원스톡 - [애플 APPL] 주식분할의 역사 및 년도별 수익율

[선요약]

1987년 2:1 분할

2000년 2:1 분할

2005년 2:1 분할

2014년 7:1 분할

2020년 4:1 분할

Apple, Inc. (AAPL) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1981	34.125	22.125	-12.00	-35.16%
1982	22.125	29.875	7.75	35.03%
1983	29.875	24.375	-5.50	-18.41%
1984	24.375	29.125	4.75	19.49%
1985	29.125	22.00	-7.125	-24.46%
1986	22.00	40.50	18.50	84.09%
1987	40.50	84.00*	43.50	107.41%
1988	42.00	40.25	-1.75	-4.17%
1989	40.25	35.25	-5.00	-12.42%
1990	35.25	43.00	7.75	21.99%
1991	43.00	56.375	13.375	31.10%
1992	56.375	59.75	3.375	5.99%
1993	59.75	29.25	-30.50	-51.05%
1994	29.25	39.00	9.75	33.33%
1995	39.00	31.875	-7.125	-18.27%
1996	31.875	20.875	-11.00	-34.51%
1997	20.875	13.125	-7.75	-37.13%
1998	13.125	40.9375	27.8125	211.90%
1999	40.9375	102.8125	61.875	151.15%
2000	102.8125	29.75*	-73.0625	-71.06%
2001	14.875	21.90	7.025	47.23%
2002	21.90	14.33	-7.57	-34.57%
2003	14.33	21.37	7.04	49.13%
2004	21.37	64.40	43.03	201.36%
2005	64.40	143.78*	79.38	123.26%
2006	71.89	84.84	12.95	18.01%
2007	84.84	198.08	113.24	133.47%
2008	198.08	85.35	-112.73	-56.91%
2009	85.35	210.732	125.382	146.90%
2010	210.732	322.56	111.828	53.07%
2011	322.56	405.00	82.44	25.56%
2012	405.00	532.17	127.17	31.40%
2013	532.17	561.02	28.85	5.42%
2014	561.02	772.66*	211.64	37.72%
2015	110.38	105.26	-5.12	-4.64%
2016	105.26	115.82	10.56	10.03%
2017	115.82	169.23	53.41	46.11%
2018	169.23	157.74	-11.49	-6.79%
2019	157.74	293.65	135.91	86.16%
2020	293.65	530.76*	237.11	80.75%

*The 1987 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Apple, Inc. has been adjusted for a 2 for 1 stock split.
*The 2014 ending price for Apple, Inc. has been adjusted for a 7 for 1 stock split.
*The 2020 ending price for Apple, Inc. has been adjusted for a 4 for 1 stock split.

[애플 APPL] 주식분할의 역사 및 년도별 수익율

단축키

Articles